Vaulta
A · 美元计价
$0.0805
2.03%
≈ ￥0.5313
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0789
24H 成交量$26.69万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.3 | $876.01 | $835.18 | $636.65万 | $7,586.77万 | 3.23% |
| 447 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.92万 | $5,144.05万 | -0.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 677 |
QNTBQNTB
|
$32.96 | $33.19 | $30.66 | $3.21万 | — | 4.70% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 121 |
NILNillion
|
$0.0639 | $0.06744 | $0.06305 | $148.33万 | $3,399.06万 | -2.14% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 409 |
AVNTVeranta
|
$0.0875 | $0.0893 | $0.0853 | $27.90万 | $3,358.31万 | -1.02% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 418 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -1.66% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.07% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
Starknet _比特币
Morpho _数字货币市值
瑞波币 _比特币行情
Holo _比特币
Ripple USD _比特币行情
Official Trump _比特币行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Celo _比特币
World Liberty _数字货币市值
Hyperliquid _加密货币行情
AAPLB _BTC行情
INTWB _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _比特币
比特现金 _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Aave _币种排行
PAX Gold _数字货币市值
EUR _加密货币行情
恒星币 _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _币种排行
Quant _BTC行情
RWUSD _比特币
Avalanche _比特币行情
Haedal _以太坊ETH价格
Hedera _数字货币市值
应用链 _BTC行情
MegaETH _比特币行情
Ethena _加密货币行情
Midnight _BTC行情
1000CAT _比特币行情
United Stables _币种排行
EUR _币种排行