IBMB
IBMB · 美元计价
$248.95
-3.28%
≈ ￥1643.07
(-$8.45)
更新于 2026-11-03 17:15:03
24H 最高$259.93
24H 最低$248.10
今日开盘$257.4
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$8.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 454 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $24.72万 | $2,118.68万 | -3.22% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $35.63万 | $3,422.94万 | -3.45% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
相关站点
共 40 个
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _BTC行情
SNXXB _币种排行
USD1 _数字货币市值
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
TRON _加密货币行情
Ethena _加密货币行情
TSLAB _币种排行
BNCB _数字货币市值
Celestia _比特币
Pump.fun _比特币行情
Zcash _币种排行
Bitcoin Cash _加密货币行情
Hashflow _BTC行情
MUB _数字货币市值
Aave _比特币
AMDB _数字货币市值
Gitcoin _比特币
Polkadot _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _BTC行情
Avalanche _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
MUB _比特币行情
BFUSD _比特币
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Nomina _比特币
DRAMB _比特币行情
Pepe _BTC行情
Mitosis _比特币行情
Plasma _数字货币市值