MSTRB
MSTRB · 美元计价
$129.95
-3.45%
≈ ￥857.67
(-$4.64)
更新于 2026-11-03 13:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.59
24H 成交量$1,560.14万
流通市值—
24H 涨跌额(-$4.64)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 628 |
IBMBIBMB
|
$251.31 | $259.93 | $251.31 | $9.98万 | — | -2.50% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 60 |
LITEBLITEB
|
$682.26 | $943.13 | $680.48 | $588.63万 | — | -21.96% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _比特币行情
USD1 _BTC行情
MRVLB _数字货币市值
MSTRB _币种排行
BEAMX _比特币
CRWVB _数字货币市值
Cardano _以太坊ETH价格
Caldera _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _加密货币行情
Injective _币种排行
BNB _BTC行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
QQQB _币种排行
DRAMB _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币行情
Celo _比特币
MRVLB _BTC行情
Nomina _币种排行
Ethereum _比特币行情
Haedal _BTC行情
Arbitrum _比特币行情
SNDKB _比特币
MSTRB _加密货币行情
LayerZero _加密货币行情
Holo _比特币
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
MegaETH _BTC行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值