Fusionist
ACE · 美元计价
$0.1294
-4.71%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1358
24H 成交量$43.68万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.62亿 | -6.00% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.89 | $171.01万 | — | 2.73% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 420 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.67万 | $2,118.68万 | -0.43% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 332 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $41.70万 | $3,422.94万 | -4.15% |
| 684 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.01万 | — | -4.04% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,446.63万 | — | -7.80% |
| 61 |
LITEBLITEB
|
$691.35 | $943.13 | $680.48 | $571.57万 | — | -18.54% |
相关站点
共 40 个
1000CAT _比特币行情
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _币种排行
NBISB _数字货币市值
RedStone _加密货币行情
Celo _比特币
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Pump.fun _加密货币行情
Huma Finance _比特币
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _BTC行情
Gitcoin _BTC行情
Celo _币种排行
Litecoin _加密货币行情
XRP _比特币
Hedera _币种排行
LayerZero _数字货币市值
SNDKB _比特币
Filecoin _BTC行情
Stacks _加密货币行情
Gitcoin _比特币
BFUSD _币种排行
Gitcoin _比特币行情
BitTensor _加密货币行情
BNB _比特币行情
LITEB _币种排行
Sui _BTC行情
INTWB _币种排行
SOXLB _BTC行情
Pendle _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _比特币
KORUB _BTC行情
Bitcoin _BTC行情
MegaETH _币种排行