Acet
ACT · 美元计价
$0.00843
3.44%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$81.02万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 429 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $28.97万 | $2,118.68万 | -1.00% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Plasma _BTC行情
Haedal _加密货币行情
INTWB _比特币行情
BNB _比特币
Origin _BTC行情
NBISB _币种排行
Aerodrome _加密货币行情
NFPrompt _加密货币行情
THORChain _比特币行情
TONToken _比特币行情
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币
Ethereum _比特币行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Eigenlayer _数字货币市值
Stacks _数字货币市值
Zcash _比特币
Lisk _比特币
Near Protocol _比特币
BNCB _比特币行情
SNXXB _比特币
Mitosis _以太坊ETH价格
牛来 _币种排行
SOXLB _数字货币市值
Ethereum _BTC行情
Quant _BTC行情
Tether Gold _比特币
XRP _币种排行
牛来 _加密货币行情
Litecoin _数字货币市值
Holo _币种排行
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币行情
Caldera _BTC行情
Hyperliquid _数字货币市值