Cardano
ADA · 美元计价
$0.1888
-2.23%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.1949
24H 最低$0.1886
今日开盘$0.1931
24H 成交量$1,054.49万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5822 | $0.6177 | $0.5817 | $176.33万 | $5.62亿 | -5.58% |
| 121 |
BABABBABAB
|
$103.27 | $103.93 | $98.84 | $163.58万 | — | 4.44% |
| 25 |
MUBMUB
|
$856.01 | $915.00 | $856.00 | $1,967.27万 | — | -5.51% |
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 31 |
MSTRBMSTRB
|
$133.44 | $137.47 | $131.11 | $1,487.43万 | — | -1.02% |
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.57% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.45万 | $3,410.71万 | -9.42% |
| 618 |
ASMLBASMLB
|
$1568.97 | $1,602.00 | $1,568.82 | $9.86万 | — | -0.57% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.87万 | $3,422.94万 | -5.25% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 17 |
INTCBINTCB
|
$62.25 | $66.99 | $62.24 | $3,040.89万 | — | -5.84% |
| 61 |
LITEBLITEB
|
$722.27 | $943.13 | $720.30 | $493.55万 | — | -14.98% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Litecoin _币种排行
Zcash _BTC行情
Initia _数字货币市值
Bitcoin _BTC行情
Ethereum _比特币行情
Gitcoin _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Mitosis _BTC行情
Celestia _比特币
Ethereum _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Ethena _以太坊ETH价格
XRP _比特币
LITEB _币种排行
RedStone _比特币
Sei _比特币行情
LayerZero _比特币行情
SNDKB _币种排行
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _币种排行
Pepe _BTC行情
BNCB _币种排行
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
First Digital _BTC行情
Lisk _加密货币行情
BNCB _数字货币市值
BNCB _数字货币市值