AMDB
AMDB · 美元计价
$471.15
-9.37%
≈ ￥3109.59
(-$48.70)
更新于 2026-11-03 13:45:03
24H 最高$520.50
24H 最低$466.43
今日开盘$519.85
24H 成交量$527.36万
流通市值—
24H 涨跌额(-$48.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.50万 | $2,118.68万 | -3.80% |
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
相关站点
共 40 个
SNXXB _BTC行情
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _币种排行
Mitosis _数字货币市值
TSLAB _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
Origin _加密货币行情
NBISB _以太坊ETH价格
INTCB _比特币行情
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
RWUSD _加密货币行情
TRON _以太坊ETH价格
THORChain _加密货币行情
Celo _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币
SKHYB _以太坊ETH价格
Bitcoin _币种排行
XRP _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _加密货币行情
Holo _比特币行情
INTCB _数字货币市值
Pepe _币种排行
Hedera _币种排行
Origin _比特币
BNB _加密货币行情
Pump.fun _数字货币市值
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
TSLAB _比特币
Hedera _加密货币行情
AAPLB _比特币