ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 65 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $636.29万 | $2,737.14万 | 10.31% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 654 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.67万 | — | 6.65% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.57% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
相关站点
共 40 个
瑞波币 _数字货币市值
Virtuals _比特币行情
First Digital _比特币
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Virtuals _比特币行情
Virtuals _币种排行
Test _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _币种排行
United Stables _比特币
比特现金 _比特币
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Shiba Inu _BTC行情
LayerZero _数字货币市值
LayerZero _比特币
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _数字货币市值
Official _币种排行
Quant _加密货币行情
Test _以太坊ETH价格
United Stables _数字货币市值
达世币 _加密货币行情
Artificial _数字货币市值
SNXXB _比特币行情
瑞波币 _数字货币市值
牛来 _BTC行情
EUR _加密货币行情
Starknet _BTC行情
Solana _BTC行情
币安币 _数字货币市值
Solana _数字货币市值
EUR _比特币行情
Pump.fun _数字货币市值
SOXSB _币种排行