Aptos
APT · 美元计价
$0.5868
-1.25%
≈ ￥3.8729
(-$0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.5942
24H 成交量$131.27万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $707.75 | $681.51 | $301.64万 | $7,586.77万 | 0.13% |
| 462 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.71万 | $2,464.30万 | -4.28% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 544 |
AUCTIONBounce
|
$2.979 | $3.06 | $2.97 | $10.18万 | $1,969.64万 | -1.62% |
| 155 |
NILNillion
|
$0.05745 | $0.06114 | $0.05739 | $75.89万 | $3,244.00万 | -3.56% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 359 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 334 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $30.28万 | $102.97万 | -5.21% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
相关站点
共 40 个
Wrapped _加密货币行情
LayerZero _BTC行情
币安币 _比特币
PAX Gold _数字货币市值
BFUSD _BTC行情
Gram _数字货币市值
LayerZero _币种排行
COCOS _币种排行
KORUB _数字货币市值
Artificial _比特币行情
Solana _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Secret _比特币
BFUSD _以太坊ETH价格
Polymath _币种排行
狗币 _加密货币行情
波场 _币种排行
比特现金 _加密货币行情
CyberConnect _数字货币市值
Bubblemaps _比特币
Hyperliquid _币种排行
RWUSD _BTC行情
Mitosis _币种排行
Gram _比特币行情
RNDR _币种排行
TONToken _BTC行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
BUSD _数字货币市值
Near Protocol _币种排行
Chainlink _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Internet _以太坊ETH价格