AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 27 |
MUBMUB
|
$837.44 | $915.00 | $830.43 | $1,942.60万 | — | -8.42% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.88% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -4.28% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 346 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.63万 | $120.05万 | -6.54% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
相关站点
共 40 个
Stellar _币种排行
Pepe _比特币
TSLAB _加密货币行情
AAPLB _数字货币市值
1000CAT _比特币行情
First Digital _加密货币行情
NBISB _BTC行情
INTCB _加密货币行情
Huma Finance _数字货币市值
First Digital _BTC行情
Pump.fun _币种排行
SOXLB _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _比特币
Chainlink _以太坊ETH价格
BNCB _BTC行情
Caldera _比特币
Initia _BTC行情
THORChain _数字货币市值
Initia _以太坊ETH价格
CRWVB _币种排行
AAPLB _比特币
USD1 _BTC行情
Gitcoin _比特币
MSTRB _BTC行情
Litecoin _BTC行情
Caldera _BTC行情
TONToken _币种排行
Filecoin _BTC行情
USD1 _比特币行情
Chainlink _数字货币市值
Holo _比特币
SOXLB _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Injective _比特币行情
Celo _比特币行情
BFUSD _以太坊ETH价格