Aster
ASTER · 美元计价
$0.6973
-0.47%
≈ ￥4.6022
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7006
24H 成交量$533.97万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.50万 | $2,118.68万 | -3.80% |
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
相关站点
共 40 个
INTWB _BTC行情
Aave _以太坊ETH价格
Celestia _币种排行
Ondo _BTC行情
Sophon _BTC行情
Pump.fun _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _比特币
TQQQB _BTC行情
Chainlink _数字货币市值
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
TSLAB _比特币
Lisk _BTC行情
GOOGLB _BTC行情
MARSCOIN _加密货币行情
BNCB _比特币
Holo _以太坊ETH价格
TSLAB _加密货币行情
Arbitrum _比特币
SKHYB _币种排行
Zcash _加密货币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
INTCB _比特币行情
Chainlink _比特币行情
SNXXB _币种排行
MRVLB _数字货币市值
SNDKB _BTC行情
Pepe _比特币
RedStone _BTC行情
MRVLB _BTC行情
SNDKB _币种排行
Solana _加密货币行情
GOOGLB _加密货币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Lisk _比特币行情
SNDKB _比特币