Avalanche
AVAX · 美元计价
$8.381
-3.42%
≈ ￥55.3146
(-$0.30)
更新于 2026-11-03 12:35:01
24H 最高$8.68
24H 最低$8.28
今日开盘$8.678
24H 成交量$1,464.79万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5805 | $0.609 | $0.5681 | $185.68万 | $5.62亿 | -4.55% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.01万 | — | 0.67% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 30 |
MSTRBMSTRB
|
$130.99 | $137.47 | $129.57 | $1,557.13万 | — | -3.10% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 19 |
INTCBINTCB
|
$60.7 | $66.93 | $59.48 | $3,081.56万 | — | -9.16% |
| 61 |
LITEBLITEB
|
$689.37 | $943.13 | $680.48 | $584.70万 | — | -21.36% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ripple USD _币种排行
Mitosis _加密货币行情
NBISB _以太坊ETH价格
Injective _比特币
CRCLB _数字货币市值
NBISB _比特币行情
USDC _比特币行情
Aerodrome _比特币
CRWVB _比特币
MUB _比特币行情
Filecoin _数字货币市值
Ethena USDe _BTC行情
Ethereum _数字货币市值
Litecoin _币种排行
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
AMDB _币种排行
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
Ondo _比特币行情
INTCB _比特币
Ondo _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _BTC行情
Plasma _数字货币市值
Lisk _BTC行情
SKHYB _BTC行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
Celestia _数字货币市值
Litecoin _比特币
NBISB _比特币
LayerZero _比特币行情
NVDAB _加密货币行情
BEAMX _数字货币市值
RedStone _加密货币行情