AXTIB
AXTIB · 美元计价
$40.64
-7.17%
≈ ￥268.224
(-$3.14)
更新于 2026-11-14 20:40:02
24H 最高$44.96
24H 最低$38.95
今日开盘$43.78
24H 成交量$33.13万
流通市值—
24H 涨跌额(-$3.14)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5418 | $0.6087 | $0.5411 | $356.47万 | $5.58亿 | -10.92% |
| 374 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $27.61万 | — | 1.15% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |
| 158 |
NXPCNEXPACE
|
$0.1441 | $0.1607 | $0.1426 | $105.16万 | $2,664.03万 | -7.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,142.21万 | $4,982.68万 | -4.63% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.55% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 474 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $17.14万 | $1,851.79万 | -2.49% |
| 200 |
NILNillion
|
$0.05296 | $0.05627 | $0.05204 | $70.60万 | $3,072.63万 | -4.13% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.57% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.28万 | $3,130.77万 | -5.52% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.73% |
| 530 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.31% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $400.68万 | $8,769.81万 | -3.86% |
| 231 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $55.25万 | — | -5.79% |