Band Protocol
BAND · 美元计价
$0.187
-1.84%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $184.59万 | $5.62亿 | -4.58% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 490 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.50万 | $2,799.84万 | -3.32% |
| 29 |
MSTRBMSTRB
|
$130.81 | $137.47 | $129.57 | $1,555.25万 | — | -3.03% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 358 |
AVNTVeranta
|
$0.0875 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.48% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,077.06万 | — | -9.39% |
| 60 |
LITEBLITEB
|
$685.28 | $943.13 | $680.48 | $585.25万 | — | -21.70% |
相关站点
共 40 个
Celestia _比特币
Huma Finance _币种排行
SKHYB _币种排行
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
Litecoin _BTC行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
Injective _BTC行情
Ripple USD _加密货币行情
Lisk _币种排行
DRAMB _比特币
LayerZero _比特币行情
Gram _BTC行情
Bitcoin Cash _加密货币行情
Solana _比特币
Zcash _以太坊ETH价格
牛来 _币种排行
Avalanche _比特币行情
KORUB _BTC行情
GOOGLB _比特币行情
INTCB _数字货币市值
Pendle _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _BTC行情
BNB _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _比特币行情
THORChain _以太坊ETH价格
Solana _数字货币市值
牛来 _比特币
SOXLB _比特币
NFPrompt _以太坊ETH价格
TRON _以太坊ETH价格
Sophon _币种排行
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _BTC行情