Bancor
BNT · 美元计价
$0.2303
-3.84%
≈ ￥1.52
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.24
24H 最低$0.2178
今日开盘$0.2395
24H 成交量$17.72万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 251 |
NXPCNEXPACE
|
$0.1377 | $0.1444 | $0.1295 | $67.53万 | $2,367.83万 | -4.57% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.90万 | $1,761.90万 | -4.19% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 321 |
AVNTVeranta
|
$0.0715 | $0.0776 | $0.0674 | $46.88万 | $2,857.88万 | -7.86% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.93万 | — | -1.44% |
| 188 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.82万 | $94.30万 | -6.43% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.65 | $56.05 | $587.75万 | $8,769.81万 | -1.33% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |