BOOK OF MEME
BOME · 美元计价
$0.0005838
-2.16%
≈ ￥0.00385308
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005967
24H 成交量$50.69万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
| 151 |
BABABBABAB
|
$102.14 | $103.93 | $101.12 | $114.22万 | — | 0.33% |
| 27 |
MUBMUB
|
$838.33 | $915.00 | $830.43 | $1,956.72万 | — | -8.02% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 119 |
NILNillion
|
$0.06655 | $0.06822 | $0.06392 | $179.51万 | $3,410.71万 | -2.38% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 344 |
GUNGunz
|
$0.001932 | $0.00207 | $0.001919 | $39.76万 | $120.05万 | -6.26% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | — | -9.21% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
相关站点
共 40 个
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
NFPrompt _数字货币市值
CRCLB _加密货币行情
Ethereum _数字货币市值
Huma Finance _数字货币市值
Near Protocol _比特币
Tether Gold _加密货币行情
Avalanche _数字货币市值
QQQB _以太坊ETH价格
BitTensor _比特币
Gram _BTC行情
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
MRVLB _BTC行情
ZAMA _BTC行情
Nomina _BTC行情
Litecoin _数字货币市值
SNXXB _币种排行
Celestia _BTC行情
Uniswap _加密货币行情
Ethena _比特币行情
AAPLB _BTC行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Quant _比特币行情
BitTensor _币种排行
Ondo _数字货币市值
RedStone _比特币
Sophon _币种排行
SKHYB _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Artificial _以太坊ETH价格