Nervos Network
CKB · 美元计价
$0.001171
-3.86%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.001237
24H 最低$0.001163
今日开盘$0.001218
24H 成交量$16.34万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 25 |
MUBMUB
|
$837.6 | $915.00 | $831.65 | $2,178.18万 | — | -7.09% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.21% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.48% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 426 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.22% |
| 121 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.14% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 322 |
AVNTVeranta
|
$0.0871 | $0.093 | $0.0862 | $42.31万 | $3,422.94万 | -5.43% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 364 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.93% |
| 648 |
IBMBIBMB
|
$254.88 | $259.93 | $252.86 | $7.82万 | — | -1.08% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Stacks _比特币
BFUSD _比特币
Lisk _比特币
RedStone _比特币
TONToken _比特币
SNDKB _以太坊ETH价格
Quant _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _币种排行
Gitcoin _加密货币行情
BNCB _币种排行
牛来 _比特币行情
KORUB _加密货币行情
1000CAT _BTC行情
Hedera _BTC行情
XRP _比特币行情
Polkadot _数字货币市值
Tether Gold _BTC行情
MRVLB _BTC行情
LITEB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
LITEB _加密货币行情
AMDB _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _币种排行
RedStone _币种排行
TRON _加密货币行情
Ethena USDe _比特币行情
INTWB _BTC行情
TRON _比特币行情
Initia _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Plasma _比特币
First Digital _币种排行