COINB
COINB · 美元计价
$123.58
-3.40%
≈ ￥815.628
(-$4.35)
更新于 2026-11-14 15:25:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.93
24H 成交量$111.82万
流通市值—
24H 涨跌额(-$4.35)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5543 | $0.6231 | $0.5511 | $375.27万 | $5.58亿 | -10.32% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.71万 | — | 1.45% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.38 | $807.00 | $751.10 | $957.16万 | $7,586.77万 | -3.51% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,133.12万 | $4,982.68万 | -5.13% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 484 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $16.59万 | $1,851.79万 | -2.17% |
| 209 |
NILNillion
|
$0.05336 | $0.05638 | $0.05236 | $70.96万 | $3,072.63万 | -4.97% |
| 575 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.45% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.14% |
| 73 |
GUNGunz
|
$0.00165 | $0.002072 | $0.001638 | $422.68万 | $101.50万 | -2.37% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $527.57万 | $8,769.81万 | -4.10% |
| 198 |
LITEBLITEB
|
$581.93 | $633.63 | $570.00 | $75.15万 | — | -5.55% |