Compound
COMP · 美元计价
$19.8
-3.56%
≈ ￥130.68
(-$0.73)
更新于 2026-11-03 11:45:01
24H 最高$20.61
24H 最低$19.75
今日开盘$20.53
24H 成交量$42.78万
流通市值$1.95亿
24H 涨跌额(-$0.73)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $186.66万 | $5.62亿 | -6.43% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.03万 | — | 0.75% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 496 |
NXPCNEXPACE
|
$0.1613 | $0.1699 | $0.1608 | $20.98万 | $2,799.84万 | -4.61% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.88% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.21万 | $3,422.94万 | -6.17% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.52万 | — | -10.47% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 629 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 19 |
INTCBINTCB
|
$60.71 | $66.99 | $59.48 | $3,124.03万 | — | -9.06% |
| 62 |
LITEBLITEB
|
$690.07 | $943.13 | $680.48 | $570.62万 | — | -21.08% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pendle _BTC行情
Gram _币种排行
Near Protocol _BTC行情
USDC _币种排行
Pepe _以太坊ETH价格
Avalanche _币种排行
DRAMB _加密货币行情
AAPLB _数字货币市值
RedStone _比特币行情
Avalanche _币种排行
Pepe _比特币行情
AAPLB _加密货币行情
Sophon _币种排行
SOXLB _以太坊ETH价格
LITEB _币种排行
Artificial _币种排行
NVDAB _以太坊ETH价格
XRP _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _币种排行
Holo _比特币
Plasma _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _BTC行情
BEAMX _加密货币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
First Digital _BTC行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Caldera _加密货币行情
Aave _BTC行情
Gram _加密货币行情
TONToken _币种排行
MegaETH _币种排行
Origin _加密货币行情
PAX Gold _币种排行