Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5793 | $0.6156 | $0.5681 | $196.86万 | $5.62亿 | -4.96% |
| 127 |
BABABBABAB
|
$102.45 | $103.93 | $99.60 | $162.41万 | — | 2.66% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 518 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.73万 | $2,799.84万 | -2.67% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.23% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 626 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.18万 | — | -3.03% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 62 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $555.34万 | — | -19.04% |
相关站点
共 40 个
XRP _币种排行
Aptos _数字货币市值
CRCLB _BTC行情
THORChain _币种排行
DRAMB _币种排行
Lisk _币种排行
Pendle _数字货币市值
Pendle _BTC行情
BNCB _加密货币行情
Cardano _比特币行情
Internet _数字货币市值
BFUSD _比特币
Filecoin _比特币
Artificial _加密货币行情
Sui _以太坊ETH价格
Eigenlayer _数字货币市值
Pendle _数字货币市值
BEAMX _BTC行情
MUB _币种排行
Pepe _BTC行情
Polkadot _BTC行情
Celo _币种排行
ZAMA _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币
Sui _币种排行
Pump.fun _以太坊ETH价格
Sophon _比特币
XRP _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
NVDAB _比特币行情
Quant _比特币
Hyperliquid _数字货币市值
Aerodrome _币种排行
Plasma _BTC行情