Dash
DASH · 美元计价
$46.04
-3.66%
≈ ￥303.864
(-$1.75)
更新于 2026-11-03 03:35:03
24H 最高$48.82
24H 最低$46.01
今日开盘$47.79
24H 成交量$216.08万
流通市值$5.98亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 25 |
MUBMUB
|
$841.16 | $915.00 | $839.20 | $2,141.54万 | — | -6.58% |
| 551 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1634 | $16.02万 | $2,799.84万 | -2.45% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 674 |
QNTBQNTB
|
$31.81 | $34.52 | $31.69 | $3.41万 | — | -6.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.39万 | $2,118.68万 | -1.62% |
| 118 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $174.13万 | $3,410.71万 | -7.09% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 330 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0869 | $40.76万 | $3,422.94万 | -5.75% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 354 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001958 | $37.91万 | $120.05万 | -4.71% |
| 651 |
IBMBIBMB
|
$254.3 | $259.93 | $254.08 | $6.70万 | — | -1.19% |
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BNB _币种排行
Haedal _数字货币市值
MUB _比特币
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _比特币行情
USD1 _比特币
Bubblemaps _以太坊ETH价格
Holo _BTC行情
BitTensor _加密货币行情
TRON _以太坊ETH价格
Avalanche _比特币
GOOGLB _比特币行情
MRVLB _币种排行
INTCB _BTC行情
NVDAB _BTC行情
BEAMX _BTC行情
SOXLB _比特币
Chainlink _数字货币市值
XRP _比特币
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
LITEB _数字货币市值
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Lisk _比特币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币
Chainlink _比特币行情
ZAMA _比特币
DRAMB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _比特币
Lisk _数字货币市值
TONToken _比特币
BFUSD _币种排行
Ethena USDe _币种排行
Internet _加密货币行情