Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.575 | $192.71万 | $5.62亿 | -4.75% |
| 123 |
BABABBABAB
|
$102.61 | $103.93 | $98.84 | $166.01万 | — | 3.68% |
| 25 |
MUBMUB
|
$845.33 | $915.00 | $842.09 | $2,109.45万 | — | -6.17% |
| 551 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.55万 | $2,799.84万 | -1.80% |
| 32 |
MSTRBMSTRB
|
$132.6 | $137.47 | $131.11 | $1,490.60万 | — | -0.85% |
| 675 |
QNTBQNTB
|
$31.86 | $34.52 | $31.78 | $3.34万 | — | -6.27% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 118 |
NILNillion
|
$0.06458 | $0.07105 | $0.06392 | $176.48万 | $3,410.71万 | -6.12% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $40.46万 | $3,422.94万 | -5.22% |
| 685 |
SKUUBSKUUB
|
$17.12 | $19.33 | $17.12 | $2.34万 | — | -4.78% |
| 349 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001967 | $37.79万 | $120.05万 | -4.23% |
| 659 |
IBMBIBMB
|
$256.32 | $259.93 | $255.78 | $5.31万 | — | -0.47% |
| 18 |
INTCBINTCB
|
$61 | $66.99 | $60.88 | $3,235.28万 | — | -7.37% |
| 59 |
LITEBLITEB
|
$692.71 | $943.13 | $690.60 | $535.68万 | — | -18.24% |
相关站点
共 40 个
牛来 _数字货币市值
Aerodrome _数字货币市值
USDC _BTC行情
BitTensor _数字货币市值
QQQB _数字货币市值
NVDAB _比特币行情
TQQQB _比特币
Chainlink _加密货币行情
Solana _比特币行情
Official _比特币行情
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
CRWVB _以太坊ETH价格
Aptos _BTC行情
Quant _BTC行情
Internet _币种排行
USDC _比特币行情
Lisk _以太坊ETH价格
Pump.fun _比特币行情
Injective _以太坊ETH价格
Celo _数字货币市值
United Stables _BTC行情
MegaETH _比特币行情
SKHYB _BTC行情
Dogecoin _币种排行
Caldera _比特币
THORChain _数字货币市值
Lisk _数字货币市值
Haedal _加密货币行情
Pendle _加密货币行情
INTCB _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Sui _币种排行
Aerodrome _加密货币行情
SOXLB _数字货币市值
NVDAB _BTC行情
Ethereum _币种排行
Ethena _比特币行情