EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.6019 | $0.5681 | $170.89万 | $5.62亿 | -3.35% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.48万 | — | 0.21% |
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 30 |
MSTRBMSTRB
|
$130.2 | $137.47 | $129.04 | $1,503.81万 | — | -2.76% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 427 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.14 | $28.99万 | $2,118.68万 | -2.62% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 633 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.53万 | — | -3.97% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 20 |
INTCBINTCB
|
$60.59 | $66.89 | $59.48 | $2,896.20万 | — | -8.57% |
| 59 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $594.51万 | — | -20.56% |
相关站点
共 40 个
BNCB _比特币
MSTRB _币种排行
QQQB _BTC行情
MegaETH _以太坊ETH价格
BitTensor _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _数字货币市值
AMDB _币种排行
TQQQB _加密货币行情
Plasma _加密货币行情
Sui _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Ethereum _数字货币市值
NVDAB _加密货币行情
USD1 _BTC行情
MARSCOIN _BTC行情
TQQQB _加密货币行情
SNXXB _比特币行情
BEAMX _加密货币行情
Haedal _数字货币市值
Holo _BTC行情
Origin _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
TQQQB _币种排行
Celestia _比特币
BitTensor _比特币
QQQB _币种排行
TSLAB _比特币行情
INTWB _数字货币市值
Mitosis _比特币行情
Aptos _比特币行情
Initia _加密货币行情
Bubblemaps _数字货币市值