Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 14:45:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
| 153 |
BABABBABAB
|
$101.43 | $103.93 | $101.09 | $112.00万 | — | -0.19% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 488 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -3.00% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.82% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 399 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.96% |
| 121 |
NILNillion
|
$0.06554 | $0.06782 | $0.06392 | $172.96万 | $3,410.71万 | -1.64% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.31万 | $3,422.94万 | -3.89% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.10 | $16.67 | $2.34万 | — | -10.58% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.43% |
| 20 |
INTCBINTCB
|
$60.49 | $66.89 | $59.48 | $2,961.88万 | — | -9.20% |
| 59 |
LITEBLITEB
|
$687.27 | $943.13 | $680.48 | $591.67万 | — | -21.14% |
相关站点
共 40 个
Gitcoin _比特币
BFUSD _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
Origin _加密货币行情
SKHYB _BTC行情
1000CAT _加密货币行情
QQQB _数字货币市值
NBISB _加密货币行情
Tether Gold _数字货币市值
Hedera _数字货币市值
Celestia _BTC行情
Lisk _比特币行情
Aave _BTC行情
Caldera _以太坊ETH价格
QQQB _币种排行
ZAMA _比特币
Holo _以太坊ETH价格
Pendle _比特币
Cardano _币种排行
EUR _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
MRVLB _比特币行情
MUB _以太坊ETH价格
Ethereum _加密货币行情
SNDKB _BTC行情
LayerZero _BTC行情
TRON _比特币行情
Filecoin _数字货币市值
Artificial _比特币
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AAPLB _BTC行情
Lisk _以太坊ETH价格
Injective _比特币行情
MSTRB _以太坊ETH价格