Espresso
ESP · 美元计价
$0.07664
-4.18%
≈ ￥0.505824
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.08001
24H 最低$0.07567
今日开盘$0.07998
24H 成交量$21.04万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5803 | $0.6156 | $0.5681 | $197.09万 | $5.62亿 | -4.88% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $99.50 | $169.10万 | — | 2.40% |
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.55% |
| 30 |
MSTRBMSTRB
|
$132.29 | $137.47 | $129.57 | $1,582.81万 | — | -2.16% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.02% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 414 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.18 | $29.69万 | $2,118.68万 | -2.25% |
| 126 |
NILNillion
|
$0.06539 | $0.06996 | $0.06392 | $163.86万 | $3,410.71万 | -6.14% |
| 617 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.88万 | — | -3.03% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 348 |
AVNTVeranta
|
$0.0879 | $0.0926 | $0.0862 | $39.00万 | $3,422.94万 | -5.08% |
| 685 |
SKUUBSKUUB
|
$17.26 | $19.33 | $16.67 | $2.95万 | — | -6.95% |
| 360 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.69万 | $120.05万 | -4.84% |
| 630 |
IBMBIBMB
|
$252.17 | $259.93 | $251.54 | $9.98万 | — | -2.07% |
| 19 |
INTCBINTCB
|
$61.37 | $66.99 | $59.48 | $3,223.32万 | — | -7.99% |
| 62 |
LITEBLITEB
|
$695.93 | $943.13 | $680.48 | $555.64万 | — | -18.94% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _BTC行情
TSLAB _BTC行情
SOXLB _BTC行情
BNCB _加密货币行情
Pump.fun _加密货币行情
First Digital _比特币行情
TQQQB _以太坊ETH价格
MRVLB _币种排行
GOOGLB _BTC行情
MegaETH _以太坊ETH价格
KORUB _比特币行情
Initia _数字货币市值
USDC _比特币
Tether Gold _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _比特币行情
Huma Finance _BTC行情
Litecoin _币种排行
AAPLB _加密货币行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Holo _币种排行
United Stables _以太坊ETH价格
Holo _比特币
LayerZero _BTC行情
Chainlink _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币行情
TONToken _比特币行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _币种排行
TSLAB _比特币行情
SOXLB _比特币行情
Avalanche _加密货币行情
1000CAT _数字货币市值