SynFutures
F · 美元计价
$0.002677
-4.12%
≈ ￥0.017668
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002792
24H 成交量$15.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 27 |
MUBMUB
|
$838.31 | $915.00 | $830.43 | $1,922.00万 | — | -8.36% |
| 484 |
NXPCNEXPACE
|
$0.1625 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 668 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 401 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.52万 | $2,118.68万 | -3.62% |
| 119 |
NILNillion
|
$0.06651 | $0.06804 | $0.06392 | $177.38万 | $3,410.71万 | -1.90% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.28% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.38万 | — | -12.11% |
| 346 |
GUNGunz
|
$0.001931 | $0.00207 | $0.001919 | $39.68万 | $120.05万 | -6.31% |
| 628 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.98万 | — | -2.53% |
| 20 |
INTCBINTCB
|
$60.36 | $66.93 | $59.48 | $2,995.51万 | — | -9.61% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
相关站点
共 40 个
DRAMB _比特币行情
Pendle _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _币种排行
Sui _以太坊ETH价格
Chainlink _币种排行
Ethena USDe _BTC行情
Initia _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
ZAMA _比特币行情
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _币种排行
Stellar _币种排行
DRAMB _数字货币市值
SNXXB _比特币行情
Near Protocol _比特币行情
Nomina _以太坊ETH价格
Initia _比特币行情
Lisk _数字货币市值
Pump.fun _比特币
KORUB _数字货币市值
THORChain _币种排行
Cardano _比特币
BFUSD _BTC行情
MRVLB _加密货币行情
CRWVB _数字货币市值
Cardano _BTC行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
ZAMA _比特币
Huma Finance _比特币
EUR _加密货币行情
THORChain _数字货币市值
ZAMA _比特币行情
Injective _加密货币行情