FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $203.62万 | $5.62亿 | -6.10% |
| 123 |
BABABBABAB
|
$101.65 | $103.93 | $98.84 | $172.32万 | — | 2.71% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 548 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.74% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,621.36万 | — | -1.69% |
| 674 |
QNTBQNTB
|
$31.26 | $34.52 | $30.98 | $3.81万 | — | -8.44% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.41% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.75% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.81万 | $3,422.94万 | -5.00% |
| 685 |
SKUUBSKUUB
|
$16.92 | $19.33 | $16.67 | $2.80万 | — | -6.00% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
| 640 |
IBMBIBMB
|
$252.74 | $259.93 | $251.54 | $9.52万 | — | -1.86% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,400.33万 | — | -8.62% |
| 59 |
LITEBLITEB
|
$691.42 | $943.13 | $680.48 | $568.55万 | — | -18.50% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _加密货币行情
BEAMX _比特币
Lisk _比特币行情
Huma Finance _比特币
XRP _比特币行情
United Stables _BTC行情
Ethena _比特币
Artificial _比特币
RedStone _币种排行
RedStone _比特币行情
THORChain _数字货币市值
First Digital _BTC行情
Solana _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币
DRAMB _加密货币行情
TONToken _BTC行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _币种排行
Gram _以太坊ETH价格
SOXLB _加密货币行情
First Digital _比特币行情
MSTRB _比特币
CRWVB _币种排行
BEAMX _BTC行情
Aerodrome _比特币
Bitcoin _比特币行情
Sophon _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币
SKHYB _加密货币行情
Aptos _比特币行情
Uniswap _币种排行
MUB _数字货币市值