HIVE
HIVE · 美元计价
$0.0422
-2.32%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.05万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.595 | $0.6041 | $0.5594 | $264.98万 | $5.64亿 | 1.62% |
| 328 |
BABABBABAB
|
$107.03 | $110.31 | $106.98 | $41.46万 | — | -1.80% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 162 |
NXPCNEXPACE
|
$0.1519 | $0.1585 | $0.1386 | $94.51万 | $2,464.30万 | 0.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $129.03 | $122.23 | $856.23万 | $4,982.68万 | -1.66% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 543 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.36万 | $1,969.64万 | -2.37% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 664 |
ASMLBASMLB
|
$1419.69 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.81% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 624 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $9.11万 | — | -2.17% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $8,769.81万 | -0.50% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
相关站点
共 40 个
EWYB _以太坊ETH价格
Injective _以太坊ETH价格
Act I : The _以太坊ETH价格
Artificial _BTC行情
Meteora _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币
恒星币 _加密货币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
波场 _比特币
Huma Finance _以太坊ETH价格
达世币 _比特币行情
Ethena _比特币
Act I : The _BTC行情
狗币 _比特币
MegaETH _以太坊ETH价格
Reserve Rights _BTC行情
Polkadot _币种排行
TQQQB _加密货币行情
StraitsX USD _比特币行情
BitTensor _以太坊ETH价格
KORUB _币种排行
恒星币 _比特币行情
EWYB _BTC行情
币安币 _比特币行情
大零币 _比特币
First Neiro _比特币
Reserve Rights _BTC行情
EUR _以太坊ETH价格
Starknet _加密货币行情
比特现金 _比特币
Hedera _币种排行
Gram _加密货币行情
Vanar Chain _BTC行情