Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5334 | $0.5929 | $0.5293 | $350.36万 | $5.58亿 | -9.99% |
| 416 |
BABABBABAB
|
$93.62 | $94.93 | $93.05 | $23.26万 | — | 0.55% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 174 |
NXPCNEXPACE
|
$0.1425 | $0.1605 | $0.142 | $85.60万 | $2,664.03万 | -10.55% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.71 | $113.10 | $105.18 | $1,082.53万 | $4,982.68万 | -6.33% |
| 616 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 476 |
AUCTIONBounce
|
$2.716 | $2.85 | $2.70 | $16.88万 | $1,851.79万 | -4.03% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 350 |
AVNTVeranta
|
$0.0758 | $0.0842 | $0.0752 | $31.11万 | $3,130.77万 | -8.12% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.51万 | — | -7.98% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.36 | $57.05 | $380.25万 | $8,769.81万 | -4.42% |
| 257 |
LITEBLITEB
|
$581.63 | $626.39 | $570.00 | $46.66万 | — | -7.05% |