INTWB
INTWB · 美元计价
$6.31
-18.26%
≈ ￥41.646
(-$1.41)
更新于 2026-11-03 14:30:03
24H 最高$7.81
24H 最低$6.14
今日开盘$7.72
24H 成交量$530.90万
流通市值—
24H 涨跌额(-$1.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5759 | $0.6035 | $0.5681 | $179.09万 | $5.62亿 | -3.76% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $112.73万 | — | -0.15% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 485 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.05% |
| 29 |
MSTRBMSTRB
|
$130.09 | $137.47 | $129.04 | $1,539.48万 | — | -3.21% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 399 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.86% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.85万 | — | -3.85% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 20 |
INTCBINTCB
|
$60.38 | $66.89 | $59.48 | $2,962.84万 | — | -9.27% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $591.23万 | — | -21.46% |
相关站点
共 40 个
Bitcoin _比特币
Aave _比特币
Stellar _以太坊ETH价格
BNCB _以太坊ETH价格
SKHYB _比特币行情
BitTensor _币种排行
Aptos _加密货币行情
First Digital _数字货币市值
Zcash _以太坊ETH价格
CRWVB _币种排行
Ethereum _BTC行情
MUB _以太坊ETH价格
LITEB _比特币行情
SNDKB _数字货币市值
Lisk _币种排行
Bitcoin Cash _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Sui _BTC行情
NBISB _比特币
XRP _数字货币市值
Quant _数字货币市值
TSLAB _BTC行情
INTWB _数字货币市值
Chainlink _数字货币市值
Artificial _币种排行
RWUSD _比特币
Pendle _BTC行情
United Stables _数字货币市值
NBISB _币种排行
牛来 _加密货币行情
NBISB _币种排行
Aptos _比特币行情
Bitcoin _比特币行情
MegaETH _加密货币行情
TQQQB _比特币行情
INTWB _BTC行情
CRCLB _数字货币市值
THORChain _BTC行情
Uniswap _比特币行情