io.net
IO · 美元计价
$0.1224
-4.60%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1283
24H 成交量$65.22万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 27 |
MUBMUB
|
$847.62 | $911.84 | $830.43 | $1,733.41万 | — | -6.82% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 117 |
NILNillion
|
$0.06431 | $0.06744 | $0.06365 | $180.29万 | $3,410.71万 | -3.80% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.25% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 387 |
GUNGunz
|
$0.001934 | $0.002046 | $0.001918 | $34.08万 | $120.05万 | -3.64% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
相关站点
共 40 个
牛来 _BTC行情
SNDKB _以太坊ETH价格
Huma Finance _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
BNB _币种排行
Tether Gold _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _比特币行情
Pendle _比特币
Holo _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _比特币
MUB _币种排行
TRON _比特币行情
Aave _以太坊ETH价格
Celestia _比特币
BitTensor _币种排行
Ripple USD _加密货币行情
Zcash _比特币
Avalanche _数字货币市值
TSLAB _BTC行情
AAPLB _币种排行
TRON _比特币行情
TQQQB _BTC行情
Pendle _数字货币市值
Tether Gold _加密货币行情
RedStone _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
RedStone _比特币行情
Ripple USD _比特币
Haedal _比特币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Arbitrum _数字货币市值