IOST
IOST · 美元计价
$0.000703
-2.50%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$63.10万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
| 144 |
BABABBABAB
|
$102.43 | $103.93 | $101.05 | $130.90万 | — | 1.25% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.98万 | $2,799.84万 | -3.62% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 390 |
AUCTIONBounce
|
$3.181 | $3.32 | $3.15 | $33.80万 | $2,118.68万 | -3.49% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Mitosis _比特币
United Stables _数字货币市值
XRP _比特币
Quant _BTC行情
BNCB _数字货币市值
Initia _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _加密货币行情
1000CAT _比特币行情
Huma Finance _BTC行情
SNDKB _币种排行
Ethena _币种排行
Bitcoin Cash _币种排行
Ethena USDe _加密货币行情
Sui _BTC行情
Celo _以太坊ETH价格
Ethena _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
USD1 _比特币
Lisk _以太坊ETH价格
DRAMB _比特币
Mitosis _数字货币市值
RedStone _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
NVDAB _比特币
Litecoin _以太坊ETH价格
TSLAB _比特币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
TQQQB _比特币行情