Jito
JTO · 美元计价
$0.3488
-4.44%
≈ ￥2.3021
(-$0.02)
更新于 2026-11-03 15:20:02
24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.365
24H 成交量$108.89万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 27 |
MUBMUB
|
$838.58 | $911.85 | $830.43 | $1,781.89万 | — | -7.76% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 120 |
NILNillion
|
$0.06579 | $0.0677 | $0.06392 | $170.60万 | $3,410.71万 | -2.75% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
相关站点
共 40 个
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
TRON _加密货币行情
TSLAB _币种排行
Aave _加密货币行情
Ethena USDe _比特币行情
SNXXB _加密货币行情
AAPLB _以太坊ETH价格
NBISB _比特币行情
Celo _币种排行
Hedera _币种排行
XRP _数字货币市值
Aave _BTC行情
NBISB _数字货币市值
Aptos _BTC行情
United Stables _比特币行情
SOXLB _BTC行情
BFUSD _币种排行
ZAMA _比特币行情
Cosmos _比特币
Hyperliquid _BTC行情
EUR _数字货币市值
LayerZero _数字货币市值
Avalanche _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币行情
BEAMX _数字货币市值
Quant _加密货币行情
Haedal _BTC行情
Arbitrum _币种排行
Gram _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
TSLAB _BTC行情
Nomina _加密货币行情
SNDKB _以太坊ETH价格
Aptos _比特币行情
BNCB _数字货币市值
Filecoin _数字货币市值