KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5772 | $0.6177 | $0.5754 | $186.64万 | $5.62亿 | -5.67% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.81万 | — | 3.98% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,493.26万 | — | -0.96% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 426 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.51万 | $2,118.68万 | -2.04% |
| 117 |
NILNillion
|
$0.06438 | $0.07105 | $0.06392 | $180.85万 | $3,410.71万 | -7.51% |
| 621 |
ASMLBASMLB
|
$1555.85 | $1,602.00 | $1,555.85 | $9.85万 | — | -1.41% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.08万 | $3,422.94万 | -5.40% |
| 684 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 17 |
INTCBINTCB
|
$61.74 | $66.99 | $61.71 | $3,175.98万 | — | -6.40% |
| 60 |
LITEBLITEB
|
$707.42 | $943.13 | $706.88 | $516.13万 | — | -16.65% |
相关站点
共 40 个
BFUSD _BTC行情
Initia _币种排行
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Aster _以太坊ETH价格
KORUB _比特币行情
Sei _BTC行情
Official _BTC行情
CRWVB _币种排行
MegaETH _加密货币行情
Huma Finance _币种排行
SNDKB _币种排行
INTCB _加密货币行情
TSLAB _BTC行情
Sei _比特币
牛来 _BTC行情
Official _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币行情
Internet _加密货币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _比特币
Sui _BTC行情
INTCB _币种排行
Internet _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
Aptos _数字货币市值
Uniswap _比特币行情
Pendle _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
TSLAB _BTC行情
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _比特币行情