Linea
LINEA · 美元计价
$0.002006
1.16%
≈ ￥0.01324
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.001983
24H 成交量$55.20万
流通市值$3,141.05万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.15% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.71万 | — | -0.87% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.41 | $807.00 | $751.10 | $1,027.76万 | $7,586.77万 | -4.09% |
| 153 |
NXPCNEXPACE
|
$0.1485 | $0.1607 | $0.1476 | $125.21万 | $2,664.03万 | -2.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,258.54万 | $4,982.68万 | -3.00% |
| 613 |
QNTBQNTB
|
$34.88 | $37.84 | $34.57 | $3.77万 | — | -7.14% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.55% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 284 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.078 | $42.09万 | $3,130.77万 | 3.46% |
| 588 |
SKUUBSKUUB
|
$12.46 | $13.78 | $12.32 | $7.86万 | — | -7.43% |
| 77 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001616 | $416.35万 | $101.50万 | 3.01% |
| 523 |
IBMBIBMB
|
$245.85 | $247.65 | $244.27 | $13.46万 | — | 0.42% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $579.90万 | $8,769.81万 | -4.19% |
| 207 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $74.22万 | — | -4.95% |