Lisk
LSK · 美元计价
$0.1851
-9.53%
≈ ￥1.2217
(-$0.02)
更新于 2026-11-03 02:05:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2046
24H 成交量$456.71万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5824 | $0.6177 | $0.5754 | $186.31万 | $5.62亿 | -5.32% |
| 124 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $165.29万 | — | 4.02% |
| 26 |
MUBMUB
|
$856.55 | $915.00 | $847.74 | $2,044.70万 | — | -5.28% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 31 |
MSTRBMSTRB
|
$134.4 | $137.47 | $131.11 | $1,509.39万 | — | -0.10% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 428 |
AUCTIONBounce
|
$3.234 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -2.12% |
| 114 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $182.53万 | $3,410.71万 | -8.49% |
| 621 |
ASMLBASMLB
|
$1556.21 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.31% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 685 |
SKUUBSKUUB
|
$17.67 | $19.33 | $17.30 | $2.29万 | — | -1.67% |
| 326 |
GUNGunz
|
$0.001999 | $0.002112 | $0.001978 | $40.61万 | $120.05万 | -5.26% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 17 |
INTCBINTCB
|
$62.11 | $66.99 | $61.82 | $3,131.17万 | — | -6.04% |
| 61 |
LITEBLITEB
|
$716.87 | $943.13 | $710.76 | $508.14万 | — | -15.62% |
相关站点
共 40 个
THORChain _币种排行
Celestia _比特币
BitTensor _比特币
ZAMA _币种排行
Plasma _比特币
BNB _币种排行
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _币种排行
QQQB _加密货币行情
BEAMX _币种排行
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
BitTensor _BTC行情
Hedera _比特币行情
Internet _数字货币市值
USDC _比特币行情
Filecoin _比特币
MARSCOIN _币种排行
BEAMX _比特币
Bubblemaps _BTC行情
Aave _比特币行情
ZAMA _以太坊ETH价格
MSTRB _比特币
ZAMA _币种排行
Origin _数字货币市值
Lisk _币种排行
NFPrompt _币种排行
Polkadot _BTC行情
Origin _比特币行情
TQQQB _比特币行情
QQQB _BTC行情
BFUSD _币种排行
Haedal _BTC行情
THORChain _比特币行情
Uniswap _以太坊ETH价格