Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5363 | $0.6069 | $0.5355 | $359.56万 | $5.58亿 | -10.29% |
| 374 |
BABABBABAB
|
$93.76 | $94.93 | $92.81 | $27.63万 | — | 0.93% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.82 | $805.16 | $751.10 | $697.58万 | $7,586.77万 | -3.63% |
| 158 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.65万 | $2,664.03万 | -6.64% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.55 | $114.65 | $106.06 | $1,128.78万 | $4,982.68万 | -4.80% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.06万 | — | -6.21% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 475 |
AUCTIONBounce
|
$2.734 | $2.85 | $2.73 | $17.29万 | $1,851.79万 | -2.71% |
| 196 |
NILNillion
|
$0.05235 | $0.05627 | $0.05204 | $71.78万 | $3,072.63万 | -5.18% |
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 332 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $33.96万 | $3,130.77万 | -5.43% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -7.00% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.59万 | $101.50万 | -2.98% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.80万 | — | 0.18% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $397.58万 | $8,769.81万 | -4.02% |
| 232 |
LITEBLITEB
|
$581.28 | $633.63 | $570.00 | $55.18万 | — | -6.12% |