Magic Eden
ME · 美元计价
$0.05062
-5.30%
≈ ￥0.334092
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.05365
24H 最低$0.0496
今日开盘$0.05345
24H 成交量$18.12万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 31 |
MSTRBMSTRB
|
$129.84 | $137.47 | $129.04 | $1,478.55万 | — | -3.47% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.53万 | $2,118.68万 | -2.99% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
相关站点
共 40 个
MSTRB _加密货币行情
Holo _币种排行
TRON _加密货币行情
SOXLB _数字货币市值
Ethena USDe _比特币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Aptos _BTC行情
LITEB _数字货币市值
Holo _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
BNCB _比特币
SKHYB _BTC行情
Litecoin _数字货币市值
AAPLB _比特币行情
INTCB _BTC行情
CRWVB _加密货币行情
TSLAB _比特币
THORChain _币种排行
USD1 _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _币种排行
QQQB _以太坊ETH价格
TQQQB _加密货币行情
MUB _比特币行情
TONToken _加密货币行情
Aave _BTC行情
SKHYB _比特币
MegaETH _以太坊ETH价格
Zcash _比特币行情
XRP _比特币
Bitcoin Cash _比特币行情
Ondo _比特币
ZAMA _比特币
Plasma _比特币行情
NFPrompt _BTC行情
Sui _比特币