MeMusic
MMT · 美元计价
$0.1174
-5.17%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1238
24H 成交量$24.69万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.65 | $5.97万 | — | 0.11% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 375 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $32.19万 | $2,464.30万 | -7.25% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 676 |
QNTBQNTB
|
$37.32 | $37.66 | $36.82 | $8,487.40 | — | 0.59% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 556 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.62万 | $1,969.64万 | -3.67% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 370 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.64万 | $3,166.90万 | -4.54% |
| 640 |
SKUUBSKUUB
|
$12 | $12.88 | $11.71 | $4.47万 | — | -3.92% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 683 |
IBMBIBMB
|
$245.21 | $245.72 | $244.25 | $5,773.25 | — | -0.19% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Sui _比特币
艾达币 _以太坊ETH价格
Hedera _BTC行情
狗币 _比特币行情
Hamster Kombat _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _BTC行情
牛来 _加密货币行情
PAX Gold _数字货币市值
Gains Network _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _BTC行情
Plasma _加密货币行情
MarsCoin _加密货币行情
Plasma _加密货币行情
Avalanche _比特币
Starknet _加密货币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
Injective _BTC行情
狗币 _比特币行情
CyberConnect _比特币行情
Huma Finance _币种排行
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Starknet _币种排行
KORUB _币种排行
Starknet _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _比特币
Pump.fun _BTC行情
MarsCoin _数字货币市值
BUSD _数字货币市值
Polkadot _以太坊ETH价格
波场 _比特币行情