OG Fan Token
OG · 美元计价
$2.258
-0.92%
≈ ￥14.9028
(-$0.02)
更新于 2026-11-03 08:45:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.279
24H 成交量$21.51万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6156 | $0.5681 | $200.94万 | $5.62亿 | -5.76% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.83万 | — | 2.75% |
| 25 |
MUBMUB
|
$839.46 | $915.00 | $830.43 | $2,262.20万 | — | -7.52% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 30 |
MSTRBMSTRB
|
$131.52 | $137.47 | $129.57 | $1,638.51万 | — | -2.49% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 415 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $29.79万 | $2,118.68万 | -1.19% |
| 128 |
NILNillion
|
$0.06516 | $0.07016 | $0.06392 | $162.96万 | $3,410.71万 | -5.97% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 685 |
SKUUBSKUUB
|
$17.06 | $19.33 | $16.67 | $3.09万 | — | -7.73% |
| 365 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -4.24% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 18 |
INTCBINTCB
|
$60.56 | $66.99 | $59.48 | $3,452.79万 | — | -8.17% |
| 62 |
LITEBLITEB
|
$688.27 | $943.13 | $680.48 | $569.30万 | — | -17.54% |
相关站点
共 40 个
Stellar _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Pepe _加密货币行情
Near Protocol _比特币
Injective _数字货币市值
TRON _以太坊ETH价格
Ripple USD _比特币行情
TSLAB _币种排行
USDC _数字货币市值
Filecoin _加密货币行情
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _BTC行情
DRAMB _比特币行情
TQQQB _比特币
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin _BTC行情
Aerodrome _比特币
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Stellar _比特币行情
Celestia _数字货币市值
Artificial _数字货币市值
Aptos _数字货币市值
Worldcoin _币种排行
DRAMB _以太坊ETH价格
Sui _比特币行情
Holo _数字货币市值
Plasma _BTC行情
Mitosis _以太坊ETH价格
QQQB _比特币行情
Quant _比特币
Holo _以太坊ETH价格
USD1 _加密货币行情
CRWVB _比特币行情
Stellar _币种排行
Aster _币种排行