Power Ledger
POWR · 美元计价
$0.0527
-0.38%
≈ ￥0.34782
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.72万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,586.77万 | 6.13% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 461 |
AUCTIONBounce
|
$3.022 | $3.07 | $2.87 | $29.49万 | $1,969.64万 | 1.10% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,244.00万 | -0.05% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $102.97万 | 0.82% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
相关站点
共 40 个
Arbitrum _比特币行情
Chainlink _比特币
Starknet _数字货币市值
Ripple USD _数字货币市值
TONToken _币种排行
StraitsX USD _BTC行情
波场 _数字货币市值
比特币 _BTC行情
ONEchain _比特币行情
Aptos _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
Virtuals _以太坊ETH价格
PancakeSwap _加密货币行情
狗币 _加密货币行情
以太坊 _加密货币行情
Uniswap _BTC行情
LayerZero _比特币
狗币 _比特币行情
以太坊 _币种排行
Plasma _数字货币市值
MarsCoin _币种排行
Initia _BTC行情
Polkadot _BTC行情
Official _比特币
BitTensor _加密货币行情
USD1 _比特币行情
NEXPACE _比特币行情
Wrapped _BTC行情
Quant _比特币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Gains Network _以太坊ETH价格
Zama _比特币行情
Holo _比特币行情
Uniswap _加密货币行情
Shiba Inu _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
SNXXB _BTC行情