Pundi X
PUNDIX · 美元计价
$0.0756
-0.66%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.0762
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$68.56万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5441 | $0.4685 | $537.11万 | $4.95亿 | -6.70% |
| 486 |
BABABBABAB
|
$93.06 | $93.90 | $91.40 | $20.88万 | — | -0.85% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.12 | $766.89 | $739.39 | $438.25万 | $7,586.77万 | -1.36% |
| 253 |
NXPCNEXPACE
|
$0.1382 | $0.1444 | $0.1295 | $67.00万 | $2,367.83万 | -3.76% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,379.89万 | $4,982.68万 | -5.97% |
| 614 |
QNTBQNTB
|
$34.63 | $35.05 | $34.18 | $1.52万 | — | -0.97% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 424 |
AUCTIONBounce
|
$2.627 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.23% |
| 217 |
NILNillion
|
$0.05051 | $0.05309 | $0.04644 | $82.45万 | $2,843.37万 | -4.01% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 319 |
AVNTVeranta
|
$0.0716 | $0.0773 | $0.0674 | $47.27万 | $2,857.88万 | -7.13% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 191 |
GUNGunz
|
$0.001516 | $0.001649 | $0.001447 | $100.44万 | $94.30万 | -7.73% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $58.60 | $56.05 | $597.49万 | $8,769.81万 | -1.30% |
| 373 |
LITEBLITEB
|
$581.31 | $582.64 | $564.15 | $36.65万 | — | -0.23% |