Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5681 | $202.46万 | $5.62亿 | -6.43% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.25万 | — | 2.89% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 30 |
MSTRBMSTRB
|
$130.11 | $137.47 | $129.57 | $1,605.40万 | — | -2.90% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 427 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -2.28% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 622 |
ASMLBASMLB
|
$1521.96 | $1,602.00 | $1,521.96 | $10.55万 | — | -3.53% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 684 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.54万 | — | -6.50% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 18 |
INTCBINTCB
|
$59.74 | $66.99 | $59.48 | $3,363.82万 | — | -9.14% |
| 59 |
LITEBLITEB
|
$691.08 | $943.13 | $682.27 | $562.19万 | — | -18.54% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
USD1 _币种排行
Hyperliquid _比特币
1000CAT _比特币
XRP _币种排行
Hedera _BTC行情
Celo _BTC行情
CRCLB _比特币
RWUSD _加密货币行情
Aave _以太坊ETH价格
Stacks _比特币
Ethereum _BTC行情
Ethena _BTC行情
Ethena _比特币
Internet _以太坊ETH价格
Artificial _币种排行
Sui _以太坊ETH价格
LITEB _比特币
BFUSD _币种排行
ZAMA _BTC行情
BNB _比特币行情
SNXXB _BTC行情
Hyperliquid _BTC行情
SKHYB _比特币行情
1000CAT _BTC行情
EUR _以太坊ETH价格
Celestia _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Hedera _比特币行情
ZAMA _数字货币市值
Stacks _加密货币行情
Cardano _比特币行情
Cardano _以太坊ETH价格
Sei _以太坊ETH价格
Celo _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格