Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5792 | $0.6177 | $0.5754 | $194.49万 | $5.62亿 | -4.99% |
| 124 |
BABABBABAB
|
$102.87 | $103.93 | $98.84 | $165.87万 | — | 3.93% |
| 25 |
MUBMUB
|
$842.78 | $915.00 | $842.78 | $2,097.80万 | — | -6.50% |
| 549 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1645 | $15.79万 | $2,799.84万 | -1.79% |
| 32 |
MSTRBMSTRB
|
$132.87 | $137.47 | $131.11 | $1,496.83万 | — | -0.95% |
| 675 |
QNTBQNTB
|
$31.83 | $34.52 | $31.83 | $3.33万 | — | -6.36% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 425 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.58万 | $2,118.68万 | -1.98% |
| 117 |
NILNillion
|
$0.06484 | $0.07105 | $0.06392 | $179.63万 | $3,410.71万 | -6.73% |
| 621 |
ASMLBASMLB
|
$1549.51 | $1,602.00 | $1,549.51 | $9.88万 | — | -1.74% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 322 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.52万 | $3,422.94万 | -4.88% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $17.18 | $2.34万 | — | -4.34% |
| 342 |
GUNGunz
|
$0.001973 | $0.002096 | $0.00197 | $38.89万 | $120.05万 | -4.73% |
| 661 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 18 |
INTCBINTCB
|
$61.28 | $66.99 | $61.26 | $3,210.92万 | — | -7.07% |
| 60 |
LITEBLITEB
|
$693.52 | $943.13 | $693.52 | $530.32万 | — | -18.29% |
相关站点
共 40 个
USDC _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币
INTWB _比特币
INTCB _比特币行情
Litecoin _数字货币市值
牛来 _币种排行
Mitosis _以太坊ETH价格
BFUSD _比特币
MRVLB _币种排行
Celo _数字货币市值
Worldcoin _比特币
Sophon _比特币行情
Internet _数字货币市值
Stellar _比特币行情
Sui _币种排行
Pendle _比特币行情
Internet _以太坊ETH价格
BNCB _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
LITEB _数字货币市值
Haedal _BTC行情
Pudgy Penguins _比特币行情
Mitosis _币种排行
Official _数字货币市值
MSTRB _数字货币市值
Hedera _币种排行
Stellar _币种排行
Injective _币种排行
INTCB _BTC行情
Hyperliquid _币种排行
BNB _数字货币市值
Sophon _比特币行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Aster _比特币行情
Pendle _加密货币行情
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情