Wormhole
W · 美元计价
$0.01068
-0.65%
≈ ￥0.070488
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.01083
24H 最低$0.01009
今日开盘$0.01075
24H 成交量$80.90万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5993 | $0.6041 | $0.5594 | $325.91万 | $5.64亿 | -0.18% |
| 287 |
BABABBABAB
|
$107.64 | $110.31 | $106.93 | $54.93万 | — | -1.36% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,905.60万 | $7,586.77万 | -1.36% |
| 63 |
NXPCNEXPACE
|
$0.1543 | $0.1806 | $0.1339 | $546.14万 | $2,464.30万 | 2.59% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.03 | $122.05 | $1,130.01万 | $4,982.68万 | -3.42% |
| 671 |
QNTBQNTB
|
$37.24 | $37.77 | $36.58 | $3.08万 | — | 0.24% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $26.61万 | $1,969.64万 | -2.12% |
| 162 |
NILNillion
|
$0.05728 | $0.05908 | $0.05426 | $108.66万 | $3,244.00万 | -2.54% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.74% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 416 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0776 | $32.39万 | $3,166.90万 | -2.40% |
| 610 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.38万 | — | -7.03% |
| 234 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $69.84万 | $102.97万 | -3.61% |
| 660 |
IBMBIBMB
|
$247.43 | $248.33 | $244.25 | $6.70万 | — | 0.89% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.16 | $54.12 | $728.73万 | $8,769.81万 | -0.57% |
| 136 |
LITEBLITEB
|
$533.23 | $546.27 | $511.62 | $149.83万 | — | -1.11% |
相关站点
共 40 个
Filecoin _加密货币行情
Shiba Inu _币种排行
Internet _BTC行情
波场 _比特币
StraitsX USD _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Aave _BTC行情
COINB _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
KORUB _数字货币市值
Tether Gold _比特币
ONEchain _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _比特币行情
Ripple USD _币种排行
DRAMB _数字货币市值
Tether Gold _以太坊ETH价格
BMNRB _币种排行
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _币种排行
Internet _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
DODO _比特币
TONToken _以太坊ETH价格
SNXXB _币种排行
ONEchain _比特币
Render _数字货币市值
Wrapped _加密货币行情
Gains Network _BTC行情
Gram _加密货币行情
StraitsX USD _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _比特币行情
币安币 _比特币行情